Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 94.1104 |
| 18-11-2024 | 93.5885 |
| 14-11-2024 | 93.6477 |
| 13-11-2024 | 93.8032 |
| 12-11-2024 | 95.9739 |
| 11-11-2024 | 97.2239 |
| 08-11-2024 | 97.1552 |
| 07-11-2024 | 98.1738 |
| 06-11-2024 | 98.9716 |
| 05-11-2024 | 98.5114 |
| 04-11-2024 | 97.2642 |
| 31-10-2024 | 97.9736 |
| 30-10-2024 | 98.1045 |
| 29-10-2024 | 98.7377 |
| 28-10-2024 | 97.1505 |
| 25-10-2024 | 96.3271 |
| 24-10-2024 | 97.711 |
| 23-10-2024 | 97.3273 |
| 22-10-2024 | 96.7556 |
| 21-10-2024 | 98.7381 |
| 18-10-2024 | 99.3598 |
| 17-10-2024 | 98.1511 |
| 16-10-2024 | 99.1894 |
| 15-10-2024 | 99.3666 |
| 14-10-2024 | 99.0509 |
| 11-10-2024 | 98.515 |
| 10-10-2024 | 98.9825 |
| 09-10-2024 | 98.9119 |
| 08-10-2024 | 98.4041 |
| 07-10-2024 | 97.2905 |
| 04-10-2024 | 99.3078 |
| 03-10-2024 | 99.9391 |
| 01-10-2024 | 102.1072 |
| 30-09-2024 | 101.9294 |
| 27-09-2024 | 103.101 |
| 26-09-2024 | 103.8206 |
| 25-09-2024 | 103.4296 |
| 24-09-2024 | 103.4315 |
| 23-09-2024 | 103.7979 |
| 20-09-2024 | 103.3482 |
| 19-09-2024 | 102.1483 |
| 18-09-2024 | 102.4131 |
| 17-09-2024 | 101.4721 |
| 16-09-2024 | 101.3879 |
| 13-09-2024 | 101.0964 |
| 12-09-2024 | 100.4525 |
| 11-09-2024 | 99.1307 |
| 10-09-2024 | 99.5671 |
| 09-09-2024 | 99.4662 |
| 06-09-2024 | 99.2626 |
| 05-09-2024 | 100.5871 |
| 04-09-2024 | 100.1661 |
| 03-09-2024 | 100.6182 |
| 02-09-2024 | 100.05 |
| 30-08-2024 | 99.5378 |
| 29-08-2024 | 99.2395 |
| 28-08-2024 | 99.0593 |
| 27-08-2024 | 99.1225 |
| 26-08-2024 | 98.5803 |
| 23-08-2024 | 98.3311 |
| 22-08-2024 | 98.3954 |
| 21-08-2024 | 98.1872 |
| 20-08-2024 | 98.3147 |
| 19-08-2024 | 96.5836 |
| 16-08-2024 | 96.5921 |
| 14-08-2024 | 94.9901 |
| 13-08-2024 | 94.7609 |
| 12-08-2024 | 96.0118 |
| 09-08-2024 | 96.0279 |
| 08-08-2024 | 95.0961 |
| 07-08-2024 | 95.0877 |
| 06-08-2024 | 94.0271 |
| 05-08-2024 | 95.0824 |
| 02-08-2024 | 97.935 |
| 01-08-2024 | 98.4249 |
| 31-07-2024 | 98.1805 |
| 30-07-2024 | 98.105 |
| 29-07-2024 | 98.1306 |
| 26-07-2024 | 98.0859 |
| 25-07-2024 | 96.9313 |
| 24-07-2024 | 97.9322 |
| 23-07-2024 | 98.0546 |
| 22-07-2024 | 99.1761 |
| 19-07-2024 | 98.7228 |
| 18-07-2024 | 99.7461 |
| 16-07-2024 | 99.6034 |
| 15-07-2024 | 99.7299 |
| 12-07-2024 | 99.3593 |
| 11-07-2024 | 99.3513 |
| 10-07-2024 | 99.2064 |
| 09-07-2024 | 99.3651 |
| 08-07-2024 | 99.0474 |
| 05-07-2024 | 99.349 |
| 04-07-2024 | 99.9324 |
| 03-07-2024 | 100.1177 |
| 02-07-2024 | 98.9481 |
| 01-07-2024 | 99.9251 |
| 28-06-2024 | 98.8986 |
| 27-06-2024 | 98.7062 |
| 26-06-2024 | 98.8421 |
| 25-06-2024 | 98.6647 |
| 24-06-2024 | 97.2811 |
| 21-06-2024 | 97.4546 |
| 20-06-2024 | 97.7207 |
| 19-06-2024 | 97.6823 |
| 18-06-2024 | 96.7402 |
| 14-06-2024 | 95.8425 |
| 13-06-2024 | 95.2311 |
| 12-06-2024 | 94.8227 |
| 11-06-2024 | 94.4452 |
| 10-06-2024 | 94.207 |
| 07-06-2024 | 93.7936 |
| 06-06-2024 | 92.5231 |
| 05-06-2024 | 91.167 |
| 04-06-2024 | 87.8987 |
| 03-06-2024 | 96.2231 |
| 31-05-2024 | 92.0522 |
| 30-05-2024 | 91.7309 |
| 29-05-2024 | 92.2109 |
| 28-05-2024 | 93.591 |
| 27-05-2024 | 93.7482 |
| 24-05-2024 | 93.0157 |
| 23-05-2024 | 92.469 |
| 22-05-2024 | 91.1226 |
| 21-05-2024 | 91.4253 |
| 17-05-2024 | 91.4459 |
| 16-05-2024 | 91.0214 |
| 15-05-2024 | 90.3571 |
| 14-05-2024 | 90.116 |
| 13-05-2024 | 89.9341 |
| 10-05-2024 | 89.9715 |
| 09-05-2024 | 89.5957 |
| 08-05-2024 | 91.1719 |
| 07-05-2024 | 91.1667 |
| 06-05-2024 | 92.4445 |
| 03-05-2024 | 93.6541 |
| 02-05-2024 | 93.5473 |
| 30-04-2024 | 92.9131 |
| 29-04-2024 | 92.4254 |
| 26-04-2024 | 90.6712 |
| 25-04-2024 | 91.2656 |
| 24-04-2024 | 89.9854 |
| 23-04-2024 | 89.8819 |
| 22-04-2024 | 89.6603 |
| 19-04-2024 | 88.5619 |
| 18-04-2024 | 87.9116 |
| 16-04-2024 | 88.7186 |
| 15-04-2024 | 89.1692 |
| 12-04-2024 | 90.5451 |
| 10-04-2024 | 91.3789 |
| 09-04-2024 | 91.1592 |
| 08-04-2024 | 91.2953 |
| 05-04-2024 | 91.3017 |
| 04-04-2024 | 90.9432 |
| 03-04-2024 | 90.3859 |
| 02-04-2024 | 89.7732 |
| 01-04-2024 | 89.3674 |
| 31-03-2024 | 87.9646 |
| 28-03-2024 | 87.9776 |
| 27-03-2024 | 87.23 |
| 26-03-2024 | 87.1215 |
| 22-03-2024 | 87.1402 |
| 21-03-2024 | 86.664 |
| 20-03-2024 | 85.3078 |
| 19-03-2024 | 85.6836 |
| 18-03-2024 | 86.255 |
| 15-03-2024 | 86.2557 |
| 14-03-2024 | 86.5992 |
| 13-03-2024 | 86.5142 |
| 12-03-2024 | 88.2036 |
| 11-03-2024 | 88.7205 |
| 07-03-2024 | 89.3973 |
| 06-03-2024 | 89.1781 |
| 05-03-2024 | 88.8954 |
| 04-03-2024 | 89.0462 |
| 01-03-2024 | 88.7273 |
| 29-02-2024 | 86.9749 |
| 28-02-2024 | 86.3211 |
| 27-02-2024 | 87.5145 |
| 26-02-2024 | 87.9558 |
| 23-02-2024 | 88.0154 |
| 22-02-2024 | 88.084 |
| 21-02-2024 | 87.9661 |
| 20-02-2024 | 88.5876 |
| 19-02-2024 | 88.0546 |
| 16-02-2024 | 87.8465 |
| 15-02-2024 | 87.7097 |
| 14-02-2024 | 87.2796 |
| 13-02-2024 | 86.5285 |
| 12-02-2024 | 85.6221 |
| 09-02-2024 | 86.9935 |
| 08-02-2024 | 86.9587 |
| 07-02-2024 | 88.0796 |
| 06-02-2024 | 87.3487 |
| 05-02-2024 | 87.2339 |
| 02-02-2024 | 87.7857 |
| 01-02-2024 | 87.7822 |
| 31-01-2024 | 87.5756 |
| 30-01-2024 | 86.9044 |
| 29-01-2024 | 86.944 |
| 25-01-2024 | 85.4832 |
| 24-01-2024 | 85.4794 |
| 23-01-2024 | 85.2341 |
| 19-01-2024 | 86.6924 |
| 18-01-2024 | 85.9408 |
| 17-01-2024 | 86.3699 |
| 16-01-2024 | 89.0783 |
| 15-01-2024 | 89.2495 |
| 12-01-2024 | 88.6341 |
| 11-01-2024 | 88.1525 |
| 10-01-2024 | 87.6339 |
| 09-01-2024 | 87.6689 |
| 08-01-2024 | 88.0193 |
| 05-01-2024 | 88.8764 |
| 04-01-2024 | 88.7939 |
| 03-01-2024 | 87.4935 |
| 02-01-2024 | 87.4483 |
| 01-01-2024 | 87.8988 |
| 29-12-2023 | 87.8263 |
| 28-12-2023 | 87.9479 |
| 27-12-2023 | 87.7625 |
| 26-12-2023 | 87.1098 |
| 22-12-2023 | 87.025 |
| 21-12-2023 | 87.4339 |
| 20-12-2023 | 86.7899 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
