Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 102.6841 |
| 30-09-2026 | 103.6227 |
| 29-09-2026 | 103.1462 |
| 28-09-2026 | 103.378 |
| 25-09-2026 | 105.1553 |
| 24-09-2026 | 104.8746 |
| 23-09-2026 | 108.4543 |
| 22-09-2026 | 107.7239 |
| 21-09-2026 | 108.0532 |
| 18-09-2026 | 108.0875 |
| 17-09-2026 | 107.0716 |
| 16-09-2026 | 107.5369 |
| 15-09-2026 | 106.3854 |
| 11-09-2026 | 108.5977 |
| 10-09-2026 | 108.4835 |
| 09-09-2026 | 107.917 |
| 08-09-2026 | 108.5723 |
| 07-09-2026 | 108.9118 |
| 04-09-2026 | 109.1879 |
| 03-09-2026 | 108.9571 |
| 02-09-2026 | 108.5011 |
| 01-09-2026 | 109.1016 |
| 31-08-2026 | 110.6 |
| 28-08-2026 | 109.7554 |
| 27-08-2026 | 110.2101 |
| 26-08-2026 | 110.6092 |
| 25-08-2026 | 109.8844 |
| 24-08-2026 | 109.1486 |
| 21-08-2026 | 110.0305 |
| 20-08-2026 | 109.359 |
| 19-08-2026 | 108.368 |
| 18-08-2026 | 108.5946 |
| 17-08-2026 | 109.0272 |
| 14-08-2026 | 109.0892 |
| 13-08-2026 | 109.636 |
| 12-08-2026 | 109.6754 |
| 11-08-2026 | 109.3552 |
| 10-08-2026 | 109.5772 |
| 07-08-2026 | 109.447 |
| 06-08-2026 | 110.5582 |
| 05-08-2026 | 109.6884 |
| 04-08-2026 | 109.4522 |
| 03-08-2026 | 110.1922 |
| 31-07-2026 | 107.901 |
| 30-07-2026 | 107.0363 |
| 29-07-2026 | 107.7765 |
| 28-07-2026 | 107.1985 |
| 27-07-2026 | 107.5049 |
| 24-07-2026 | 106.7463 |
| 23-07-2026 | 106.9071 |
| 22-07-2026 | 107.71 |
| 21-07-2026 | 109.8174 |
| 20-07-2026 | 109.7853 |
| 17-07-2026 | 110.7573 |
| 16-07-2026 | 109.8212 |
| 15-07-2026 | 110.497 |
| 14-07-2026 | 109.698 |
| 13-07-2026 | 111.3436 |
| 10-07-2026 | 111.0576 |
| 09-07-2026 | 109.2051 |
| 08-07-2026 | 108.0606 |
| 07-07-2026 | 110.7087 |
| 06-07-2026 | 110.6575 |
| 03-07-2026 | 110.0331 |
| 02-07-2026 | 110.389 |
| 01-07-2026 | 109.4662 |
| 30-06-2026 | 108.4719 |
| 29-06-2026 | 108.2322 |
| 25-06-2026 | 108.7168 |
| 24-06-2026 | 108.8228 |
| 23-06-2026 | 107.3247 |
| 22-06-2026 | 108.3366 |
| 19-06-2026 | 107.9653 |
| 18-06-2026 | 108.34 |
| 17-06-2026 | 107.6079 |
| 16-06-2026 | 107.3298 |
| 15-06-2026 | 106.9764 |
| 12-06-2026 | 105.3414 |
| 11-06-2026 | 101.8517 |
| 10-06-2026 | 102.3123 |
| 09-06-2026 | 102.2948 |
| 08-06-2026 | 100.641 |
| 05-06-2026 | 101.9651 |
| 04-06-2026 | 101.6922 |
| 03-06-2026 | 101.5719 |
| 02-06-2026 | 101.3073 |
| 01-06-2026 | 101.7687 |
| 29-05-2026 | 103.0136 |
| 27-05-2026 | 104.6857 |
| 26-05-2026 | 105.07 |
| 25-05-2026 | 105.312 |
| 22-05-2026 | 103.2943 |
| 21-05-2026 | 102.6747 |
| 20-05-2026 | 102.7413 |
| 19-05-2026 | 102.5122 |
| 18-05-2026 | 102.2778 |
| 15-05-2026 | 103.1327 |
| 14-05-2026 | 103.5435 |
| 13-05-2026 | 102.6521 |
| 12-05-2026 | 102.4888 |
| 11-05-2026 | 104.4584 |
| 08-05-2026 | 106.2097 |
| 07-05-2026 | 107.2195 |
| 06-05-2026 | 107.333 |
| 05-05-2026 | 104.9968 |
| 04-05-2026 | 105.3118 |
| 30-04-2026 | 104.0624 |
| 29-04-2026 | 105.3343 |
| 28-04-2026 | 105.204 |
| 27-04-2026 | 106.4666 |
| 24-04-2026 | 106.4423 |
| 23-04-2026 | 106.8473 |
| 22-04-2026 | 108.1081 |
| 21-04-2026 | 108.7403 |
| 20-04-2026 | 107.0926 |
| 17-04-2026 | 107.157 |
| 16-04-2026 | 106.0404 |
| 15-04-2026 | 106.0709 |
| 13-04-2026 | 104.7228 |
| 10-04-2026 | 105.2428 |
| 09-04-2026 | 103.1808 |
| 08-04-2026 | 104.6057 |
| 07-04-2026 | 98.5182 |
| 06-04-2026 | 98.3821 |
| 02-04-2026 | 96.2143 |
| 01-04-2026 | 95.8431 |
| 31-03-2026 | 93.382 |
| 30-03-2026 | 93.3866 |
| 27-03-2026 | 96.7519 |
| 25-03-2026 | 99.4491 |
| 24-03-2026 | 97.4004 |
| 23-03-2026 | 95.2939 |
| 20-03-2026 | 98.8395 |
| 19-03-2026 | 99.2925 |
| 18-03-2026 | 103.1693 |
| 17-03-2026 | 101.4055 |
| 16-03-2026 | 100.8917 |
| 13-03-2026 | 99.9092 |
| 12-03-2026 | 101.9498 |
| 11-03-2026 | 102.9438 |
| 10-03-2026 | 104.8819 |
| 09-03-2026 | 102.5438 |
| 06-03-2026 | 105.1816 |
| 05-03-2026 | 107.1768 |
| 04-03-2026 | 106.3678 |
| 02-03-2026 | 108.5653 |
| 27-02-2026 | 110.2476 |
| 26-02-2026 | 112.0925 |
| 25-02-2026 | 111.9729 |
| 24-02-2026 | 111.3642 |
| 23-02-2026 | 112.0347 |
| 20-02-2026 | 111.5601 |
| 19-02-2026 | 111.2562 |
| 18-02-2026 | 112.9884 |
| 17-02-2026 | 112.447 |
| 16-02-2026 | 111.7749 |
| 13-02-2026 | 110.6632 |
| 12-02-2026 | 112.0226 |
| 11-02-2026 | 112.0985 |
| 10-02-2026 | 112.1219 |
| 09-02-2026 | 111.9266 |
| 06-02-2026 | 110.74 |
| 05-02-2026 | 110.8664 |
| 04-02-2026 | 111.4705 |
| 03-02-2026 | 110.8768 |
| 02-02-2026 | 108.0844 |
| 30-01-2026 | 110.6958 |
| 29-01-2026 | 111.0447 |
| 28-01-2026 | 110.5419 |
| 27-01-2026 | 109.98 |
| 23-01-2026 | 108.5203 |
| 22-01-2026 | 109.9374 |
| 21-01-2026 | 108.6392 |
| 20-01-2026 | 109.8809 |
| 19-01-2026 | 111.5736 |
| 16-01-2026 | 111.8007 |
| 14-01-2026 | 111.7048 |
| 13-01-2026 | 111.442 |
| 12-01-2026 | 110.8382 |
| 09-01-2026 | 110.6191 |
| 08-01-2026 | 111.462 |
| 07-01-2026 | 112.4395 |
| 06-01-2026 | 112.9737 |
| 05-01-2026 | 112.8447 |
| 02-01-2026 | 111.8718 |
| 01-01-2026 | 110.9874 |
| 31-12-2025 | 109.9607 |
| 30-12-2025 | 108.9325 |
| 29-12-2025 | 108.3667 |
| 26-12-2025 | 108.7239 |
| 24-12-2025 | 109.3469 |
| 23-12-2025 | 109.173 |
| 22-12-2025 | 108.7579 |
| 19-12-2025 | 107.855 |
| 18-12-2025 | 106.9019 |
| 17-12-2025 | 106.7571 |
| 16-12-2025 | 107.0378 |
| 15-12-2025 | 108.367 |
| 12-12-2025 | 108.4592 |
| 11-12-2025 | 107.8888 |
| 10-12-2025 | 107.5448 |
| 09-12-2025 | 107.9508 |
| 08-12-2025 | 107.5418 |
| 05-12-2025 | 108.9674 |
| 04-12-2025 | 108.1962 |
| 03-12-2025 | 108.3794 |
| 02-12-2025 | 108.9948 |
| 01-12-2025 | 109.9908 |
| 28-11-2025 | 109.9054 |
| 27-11-2025 | 110.1745 |
| 26-11-2025 | 110.0497 |
| 25-11-2025 | 108.4591 |
| 24-11-2025 | 108.638 |
| 21-11-2025 | 108.7735 |
| 20-11-2025 | 109.697 |
| 19-11-2025 | 109.2303 |
| 18-11-2025 | 109.0213 |
| 17-11-2025 | 109.1977 |
| 14-11-2025 | 108.0241 |
| 13-11-2025 | 107.5196 |
| 12-11-2025 | 107.3187 |
| 11-11-2025 | 107.1301 |
| 10-11-2025 | 107.1794 |
| 07-11-2025 | 107.2796 |
| 06-11-2025 | 106.3455 |
| 04-11-2025 | 106.9779 |
| 03-11-2025 | 107.2863 |
| 31-10-2025 | 106.0974 |
| 30-10-2025 | 106.7894 |
| 29-10-2025 | 107.5281 |
| 28-10-2025 | 107.2817 |
| 27-10-2025 | 107.2885 |
| 24-10-2025 | 106.2379 |
| 23-10-2025 | 106.5773 |
| 20-10-2025 | 105.7559 |
| 17-10-2025 | 104.185 |
| 16-10-2025 | 103.8269 |
| 15-10-2025 | 103.0399 |
| 14-10-2025 | 102.3835 |
| 13-10-2025 | 102.73 |
| 10-10-2025 | 102.7319 |
| 09-10-2025 | 102.3579 |
| 08-10-2025 | 102.2451 |
| 07-10-2025 | 102.8897 |
| 06-10-2025 | 103.0785 |
| 03-10-2025 | 102.0713 |
| 01-10-2025 | 101.648 |
| 30-09-2025 | 100.1508 |
| 29-09-2025 | 99.8663 |
| 26-09-2025 | 99.3922 |
| 25-09-2025 | 100.5773 |
| 24-09-2025 | 100.9814 |
| 23-09-2025 | 101.3918 |
| 22-09-2025 | 101.1495 |
| 19-09-2025 | 101.4737 |
| 18-09-2025 | 101.5834 |
| 17-09-2025 | 101.0655 |
| 16-09-2025 | 100.7431 |
| 15-09-2025 | 100.6437 |
| 12-09-2025 | 100.3337 |
| 11-09-2025 | 99.8379 |
| 10-09-2025 | 99.5775 |
| 09-09-2025 | 98.7788 |
| 08-09-2025 | 98.48 |
| 05-09-2025 | 98.2255 |
| 04-09-2025 | 98.1348 |
| 03-09-2025 | 98.0582 |
| 02-09-2025 | 97.6587 |
| 01-09-2025 | 97.8355 |
| 29-08-2025 | 96.9193 |
| 28-08-2025 | 97.3063 |
| 26-08-2025 | 98.7088 |
| 25-08-2025 | 100.2236 |
| 22-08-2025 | 100.513 |
| 21-08-2025 | 101.3939 |
| 20-08-2025 | 101.1931 |
| 19-08-2025 | 101.3733 |
| 18-08-2025 | 101.1719 |
| 14-08-2025 | 99.9963 |
| 13-08-2025 | 100.0568 |
| 12-08-2025 | 100.162 |
| 11-08-2025 | 100.7999 |
| 08-08-2025 | 100.3144 |
| 07-08-2025 | 101.0957 |
| 06-08-2025 | 101.0773 |
| 05-08-2025 | 101.1387 |
| 04-08-2025 | 101.3265 |
| 01-08-2025 | 101.2199 |
| 31-07-2025 | 102.886 |
| 30-07-2025 | 103.4385 |
| 29-07-2025 | 103.3004 |
| 28-07-2025 | 103.1821 |
| 25-07-2025 | 103.7817 |
| 24-07-2025 | 105.1441 |
| 23-07-2025 | 105.8771 |
| 22-07-2025 | 105.2368 |
| 21-07-2025 | 105.6384 |
| 18-07-2025 | 104.9158 |
| 17-07-2025 | 106.0552 |
| 16-07-2025 | 106.5163 |
| 15-07-2025 | 106.6673 |
| 14-07-2025 | 105.8691 |
| 11-07-2025 | 105.5448 |
| 10-07-2025 | 105.8611 |
| 09-07-2025 | 105.9803 |
| 08-07-2025 | 105.7573 |
| 07-07-2025 | 105.5444 |
| 04-07-2025 | 105.9835 |
| 03-07-2025 | 105.5886 |
| 02-07-2025 | 105.9891 |
| 01-07-2025 | 106.8715 |
| 30-06-2025 | 107.0314 |
| 27-06-2025 | 107.0844 |
| 26-06-2025 | 106.6309 |
| 25-06-2025 | 105.4113 |
| 24-06-2025 | 105.0541 |
| 23-06-2025 | 104.3637 |
| 20-06-2025 | 104.4548 |
| 19-06-2025 | 103.3089 |
| 18-06-2025 | 104.1834 |
| 17-06-2025 | 104.2181 |
| 16-06-2025 | 104.6695 |
| 13-06-2025 | 104.22 |
| 12-06-2025 | 105.1909 |
| 11-06-2025 | 106.2089 |
| 10-06-2025 | 106.8647 |
| 09-06-2025 | 106.7252 |
| 06-06-2025 | 105.7801 |
| 05-06-2025 | 103.556 |
| 04-06-2025 | 103.3516 |
| 03-06-2025 | 103.5016 |
| 02-06-2025 | 104.3188 |
| 30-05-2025 | 103.7622 |
| 29-05-2025 | 103.8119 |
| 28-05-2025 | 103.6891 |
| 27-05-2025 | 103.5569 |
| 26-05-2025 | 103.9008 |
| 23-05-2025 | 103.4334 |
| 22-05-2025 | 102.4937 |
| 21-05-2025 | 102.8696 |
| 20-05-2025 | 102.3597 |
| 19-05-2025 | 103.6238 |
| 16-05-2025 | 103.515 |
| 15-05-2025 | 103.2989 |
| 14-05-2025 | 102.314 |
| 13-05-2025 | 102.302 |
| 12-05-2025 | 102.7278 |
| 09-05-2025 | 99.0034 |
| 08-05-2025 | 100.3112 |
| 07-05-2025 | 101.3967 |
| 06-05-2025 | 100.7678 |
| 05-05-2025 | 102.3041 |
| 02-05-2025 | 101.9777 |
| 30-04-2025 | 101.7732 |
| 29-04-2025 | 102.6813 |
| 28-04-2025 | 102.6855 |
| 25-04-2025 | 101.8096 |
| 24-04-2025 | 103.5525 |
| 23-04-2025 | 103.6124 |
| 22-04-2025 | 103.8635 |
| 21-04-2025 | 103.7173 |
| 17-04-2025 | 101.6268 |
| 16-04-2025 | 99.2639 |
| 15-04-2025 | 97.8083 |
| 11-04-2025 | 95.4015 |
| 09-04-2025 | 93.6655 |
| 08-04-2025 | 94.3709 |
| 07-04-2025 | 92.289 |
| 04-04-2025 | 95.5438 |
| 03-04-2025 | 95.9398 |
| 02-04-2025 | 95.1228 |
| 01-04-2025 | 93.9877 |
| 31-03-2025 | 95.2151 |
| 28-03-2025 | 95.2281 |
| 27-03-2025 | 95.6014 |
| 26-03-2025 | 94.4921 |
| 25-03-2025 | 95.7149 |
| 24-03-2025 | 95.8225 |
| 21-03-2025 | 94.1351 |
| 20-03-2025 | 93.1786 |
| 19-03-2025 | 92.8555 |
| 18-03-2025 | 91.7658 |
| 17-03-2025 | 90.1467 |
| 13-03-2025 | 89.651 |
| 12-03-2025 | 89.8045 |
| 11-03-2025 | 89.5586 |
| 10-03-2025 | 90.4407 |
| 07-03-2025 | 91.0309 |
| 06-03-2025 | 91.1426 |
| 05-03-2025 | 90.0923 |
| 04-03-2025 | 89.5292 |
| 03-03-2025 | 89.1216 |
| 28-02-2025 | 89.4998 |
| 27-02-2025 | 90.484 |
| 25-02-2025 | 89.8066 |
| 24-02-2025 | 89.775 |
| 21-02-2025 | 90.6809 |
| 20-02-2025 | 91.2075 |
| 19-02-2025 | 91.1078 |
| 18-02-2025 | 90.127 |
| 17-02-2025 | 90.3952 |
| 14-02-2025 | 90.541 |
| 13-02-2025 | 91.5654 |
| 12-02-2025 | 91.4561 |
| 11-02-2025 | 91.509 |
| 10-02-2025 | 93.2631 |
| 07-02-2025 | 94.6025 |
| 06-02-2025 | 95.0253 |
| 05-02-2025 | 94.8077 |
| 04-02-2025 | 94.1122 |
| 03-02-2025 | 92.2789 |
| 31-01-2025 | 92.9204 |
| 30-01-2025 | 92.3332 |
| 29-01-2025 | 91.8792 |
| 28-01-2025 | 90.3979 |
| 27-01-2025 | 88.8546 |
| 24-01-2025 | 89.9028 |
| 23-01-2025 | 91.0128 |
| 22-01-2025 | 91.0065 |
| 21-01-2025 | 91.1106 |
| 20-01-2025 | 92.4347 |
| 17-01-2025 | 91.6258 |
| 16-01-2025 | 92.6791 |
| 15-01-2025 | 91.3714 |
| 14-01-2025 | 91.4521 |
| 13-01-2025 | 89.8003 |
| 10-01-2025 | 91.6583 |
| 09-01-2025 | 93.4118 |
| 08-01-2025 | 94.1224 |
| 07-01-2025 | 94.5243 |
| 06-01-2025 | 94.218 |
| 03-01-2025 | 95.9093 |
| 02-01-2025 | 96.2511 |
| 01-01-2025 | 94.6672 |
| 31-12-2024 | 94.0353 |
| 30-12-2024 | 94.2977 |
| 27-12-2024 | 94.8547 |
| 26-12-2024 | 94.8646 |
| 24-12-2024 | 94.6501 |
| 23-12-2024 | 94.6786 |
| 20-12-2024 | 94.2093 |
| 19-12-2024 | 95.9327 |
| 18-12-2024 | 96.9205 |
| 17-12-2024 | 98.064 |
| 16-12-2024 | 99.399 |
| 13-12-2024 | 99.4603 |
| 12-12-2024 | 99.4274 |
| 11-12-2024 | 99.8323 |
| 10-12-2024 | 99.9358 |
| 09-12-2024 | 99.2677 |
| 06-12-2024 | 99.4462 |
| 05-12-2024 | 99.1981 |
| 04-12-2024 | 98.5959 |
| 03-12-2024 | 97.7076 |
| 02-12-2024 | 96.6235 |
| 29-11-2024 | 96.6368 |
| 28-11-2024 | 96.4942 |
| 27-11-2024 | 96.6283 |
| 26-11-2024 | 96.1251 |
| 25-11-2024 | 95.7705 |
| 22-11-2024 | 94.31 |
| 21-11-2024 | 93.1062 |
| 19-11-2024 | 94.1104 |
| 18-11-2024 | 93.5885 |
| 14-11-2024 | 93.6477 |
| 13-11-2024 | 93.8032 |
| 12-11-2024 | 95.9739 |
| 11-11-2024 | 97.2239 |
| 08-11-2024 | 97.1552 |
| 07-11-2024 | 98.1738 |
| 06-11-2024 | 98.9716 |
| 05-11-2024 | 98.5114 |
| 04-11-2024 | 97.2642 |
| 31-10-2024 | 97.9736 |
| 30-10-2024 | 98.1045 |
| 29-10-2024 | 98.7377 |
| 28-10-2024 | 97.1505 |
| 25-10-2024 | 96.3271 |
| 24-10-2024 | 97.711 |
| 23-10-2024 | 97.3273 |
| 22-10-2024 | 96.7556 |
| 21-10-2024 | 98.7381 |
| 18-10-2024 | 99.3598 |
| 17-10-2024 | 98.1511 |
| 16-10-2024 | 99.1894 |
| 15-10-2024 | 99.3666 |
| 14-10-2024 | 99.0509 |
| 11-10-2024 | 98.515 |
| 10-10-2024 | 98.9825 |
| 09-10-2024 | 98.9119 |
| 08-10-2024 | 98.4041 |
| 07-10-2024 | 97.2905 |
| 04-10-2024 | 99.3078 |
| 03-10-2024 | 99.9391 |
| 01-10-2024 | 102.1072 |
| 30-09-2024 | 101.9294 |
| 27-09-2024 | 103.101 |
| 26-09-2024 | 103.8206 |
| 25-09-2024 | 103.4296 |
| 24-09-2024 | 103.4315 |
| 23-09-2024 | 103.7979 |
| 20-09-2024 | 103.3482 |
| 19-09-2024 | 102.1483 |
| 18-09-2024 | 102.4131 |
| 17-09-2024 | 101.4721 |
| 16-09-2024 | 101.3879 |
| 13-09-2024 | 101.0964 |
| 12-09-2024 | 100.4525 |
| 11-09-2024 | 99.1307 |
| 10-09-2024 | 99.5671 |
| 09-09-2024 | 99.4662 |
| 06-09-2024 | 99.2626 |
| 05-09-2024 | 100.5871 |
| 04-09-2024 | 100.1661 |
| 03-09-2024 | 100.6182 |
| 02-09-2024 | 100.05 |
| 30-08-2024 | 99.5378 |
| 29-08-2024 | 99.2395 |
| 28-08-2024 | 99.0593 |
| 27-08-2024 | 99.1225 |
| 26-08-2024 | 98.5803 |
| 23-08-2024 | 98.3311 |
| 22-08-2024 | 98.3954 |
| 21-08-2024 | 98.1872 |
| 20-08-2024 | 98.3147 |
| 19-08-2024 | 96.5836 |
| 16-08-2024 | 96.5921 |
| 14-08-2024 | 94.9901 |
| 13-08-2024 | 94.7609 |
| 12-08-2024 | 96.0118 |
| 09-08-2024 | 96.0279 |
| 08-08-2024 | 95.0961 |
| 07-08-2024 | 95.0877 |
| 06-08-2024 | 94.0271 |
| 05-08-2024 | 95.0824 |
| 02-08-2024 | 97.935 |
| 01-08-2024 | 98.4249 |
| 31-07-2024 | 98.1805 |
| 30-07-2024 | 98.105 |
| 29-07-2024 | 98.1306 |
| 26-07-2024 | 98.0859 |
| 25-07-2024 | 96.9313 |
| 24-07-2024 | 97.9322 |
| 23-07-2024 | 98.0546 |
| 22-07-2024 | 99.1761 |
| 19-07-2024 | 98.7228 |
| 18-07-2024 | 99.7461 |
| 16-07-2024 | 99.6034 |
| 15-07-2024 | 99.7299 |
| 12-07-2024 | 99.3593 |
| 11-07-2024 | 99.3513 |
| 10-07-2024 | 99.2064 |
| 09-07-2024 | 99.3651 |
| 08-07-2024 | 99.0474 |
| 05-07-2024 | 99.349 |
| 04-07-2024 | 99.9324 |
| 03-07-2024 | 100.1177 |
| 02-07-2024 | 98.9481 |
| 01-07-2024 | 99.9251 |
| 28-06-2024 | 98.8986 |
| 27-06-2024 | 98.7062 |
| 26-06-2024 | 98.8421 |
| 25-06-2024 | 98.6647 |
| 24-06-2024 | 97.2811 |
| 21-06-2024 | 97.4546 |
| 20-06-2024 | 97.7207 |
| 19-06-2024 | 97.6823 |
| 18-06-2024 | 96.7402 |
| 14-06-2024 | 95.8425 |
| 13-06-2024 | 95.2311 |
| 12-06-2024 | 94.8227 |
| 11-06-2024 | 94.4452 |
| 10-06-2024 | 94.207 |
| 07-06-2024 | 93.7936 |
| 06-06-2024 | 92.5231 |
| 05-06-2024 | 91.167 |
| 04-06-2024 | 87.8987 |
| 03-06-2024 | 96.2231 |
| 31-05-2024 | 92.0522 |
| 30-05-2024 | 91.7309 |
| 29-05-2024 | 92.2109 |
| 28-05-2024 | 93.591 |
| 27-05-2024 | 93.7482 |
| 24-05-2024 | 93.0157 |
| 23-05-2024 | 92.469 |
| 22-05-2024 | 91.1226 |
| 21-05-2024 | 91.4253 |
| 17-05-2024 | 91.4459 |
| 16-05-2024 | 91.0214 |
| 15-05-2024 | 90.3571 |
| 14-05-2024 | 90.116 |
| 13-05-2024 | 89.9341 |
| 10-05-2024 | 89.9715 |
| 09-05-2024 | 89.5957 |
| 08-05-2024 | 91.1719 |
| 07-05-2024 | 91.1667 |
| 06-05-2024 | 92.4445 |
| 03-05-2024 | 93.6541 |
| 02-05-2024 | 93.5473 |
| 30-04-2024 | 92.9131 |
| 29-04-2024 | 92.4254 |
| 26-04-2024 | 90.6712 |
| 25-04-2024 | 91.2656 |
| 24-04-2024 | 89.9854 |
| 23-04-2024 | 89.8819 |
| 22-04-2024 | 89.6603 |
| 19-04-2024 | 88.5619 |
| 18-04-2024 | 87.9116 |
| 16-04-2024 | 88.7186 |
| 15-04-2024 | 89.1692 |
| 12-04-2024 | 90.5451 |
| 10-04-2024 | 91.3789 |
| 09-04-2024 | 91.1592 |
| 08-04-2024 | 91.2953 |
| 05-04-2024 | 91.3017 |
| 04-04-2024 | 90.9432 |
| 03-04-2024 | 90.3859 |
| 02-04-2024 | 89.7732 |
| 01-04-2024 | 89.3674 |
| 31-03-2024 | 87.9646 |
| 28-03-2024 | 87.9776 |
| 27-03-2024 | 87.23 |
| 26-03-2024 | 87.1215 |
| 22-03-2024 | 87.1402 |
| 21-03-2024 | 86.664 |
| 20-03-2024 | 85.3078 |
| 19-03-2024 | 85.6836 |
| 18-03-2024 | 86.255 |
| 15-03-2024 | 86.2557 |
| 14-03-2024 | 86.5992 |
| 13-03-2024 | 86.5142 |
| 12-03-2024 | 88.2036 |
| 11-03-2024 | 88.7205 |
| 07-03-2024 | 89.3973 |
| 06-03-2024 | 89.1781 |
| 05-03-2024 | 88.8954 |
| 04-03-2024 | 89.0462 |
| 01-03-2024 | 88.7273 |
| 29-02-2024 | 86.9749 |
| 28-02-2024 | 86.3211 |
| 27-02-2024 | 87.5145 |
| 26-02-2024 | 87.9558 |
| 23-02-2024 | 88.0154 |
| 22-02-2024 | 88.084 |
| 21-02-2024 | 87.9661 |
| 20-02-2024 | 88.5876 |
| 19-02-2024 | 88.0546 |
| 16-02-2024 | 87.8465 |
| 15-02-2024 | 87.7097 |
| 14-02-2024 | 87.2796 |
| 13-02-2024 | 86.5285 |
| 12-02-2024 | 85.6221 |
| 09-02-2024 | 86.9935 |
| 08-02-2024 | 86.9587 |
| 07-02-2024 | 88.0796 |
| 06-02-2024 | 87.3487 |
| 05-02-2024 | 87.2339 |
| 02-02-2024 | 87.7857 |
| 01-02-2024 | 87.7822 |
| 31-01-2024 | 87.5756 |
| 30-01-2024 | 86.9044 |
| 29-01-2024 | 86.944 |
| 25-01-2024 | 85.4832 |
| 24-01-2024 | 85.4794 |
| 23-01-2024 | 85.2341 |
| 19-01-2024 | 86.6924 |
| 18-01-2024 | 85.9408 |
| 17-01-2024 | 86.3699 |
| 16-01-2024 | 89.0783 |
| 15-01-2024 | 89.2495 |
| 12-01-2024 | 88.6341 |
| 11-01-2024 | 88.1525 |
| 10-01-2024 | 87.6339 |
| 09-01-2024 | 87.6689 |
| 08-01-2024 | 88.0193 |
| 05-01-2024 | 88.8764 |
| 04-01-2024 | 88.7939 |
| 03-01-2024 | 87.4935 |
| 02-01-2024 | 87.4483 |
| 01-01-2024 | 87.8988 |
| 29-12-2023 | 87.8263 |
| 28-12-2023 | 87.9479 |
| 27-12-2023 | 87.7625 |
| 26-12-2023 | 87.1098 |
| 22-12-2023 | 87.025 |
| 21-12-2023 | 87.4339 |
| 20-12-2023 | 86.7899 |
| 19-12-2023 | 88.4001 |
| 18-12-2023 | 88.4749 |
| 15-12-2023 | 88.9131 |
| 14-12-2023 | 88.7474 |
| 13-12-2023 | 87.57 |
| 12-12-2023 | 87.0932 |
| 11-12-2023 | 87.0365 |
| 08-12-2023 | 86.6331 |
| 07-12-2023 | 85.9798 |
| 06-12-2023 | 86.0144 |
| 05-12-2023 | 86.3402 |
| 04-12-2023 | 85.5104 |
| 01-12-2023 | 83.2214 |
| 30-11-2023 | 82.0232 |
| 29-11-2023 | 81.6693 |
| 28-11-2023 | 80.7839 |
| 24-11-2023 | 80.5788 |
| 23-11-2023 | 80.5047 |
| 22-11-2023 | 80.3444 |
| 21-11-2023 | 80.7119 |
| 20-11-2023 | 80.4726 |
| 17-11-2023 | 80.2858 |
| 16-11-2023 | 81.1764 |
| 15-11-2023 | 81.3232 |
| 13-11-2023 | 80.5056 |
| 10-11-2023 | 79.835 |
| 09-11-2023 | 79.2283 |
| 08-11-2023 | 79.2815 |
| 07-11-2023 | 79.4151 |
| 06-11-2023 | 79.3935 |
| 03-11-2023 | 78.7639 |
| 02-11-2023 | 78.0747 |
| 01-11-2023 | 77.0483 |
| 31-10-2023 | 77.32 |
| 30-10-2023 | 77.2619 |
| 27-10-2023 | 76.7407 |
| 26-10-2023 | 75.8702 |
| 25-10-2023 | 76.508 |
| 23-10-2023 | 77.2483 |
| 20-10-2023 | 78.4322 |
| 19-10-2023 | 78.1668 |
| 18-10-2023 | 78.268 |
| 17-10-2023 | 78.9705 |
| 16-10-2023 | 78.4435 |
| 13-10-2023 | 78.4661 |
| 12-10-2023 | 78.9215 |
| 11-10-2023 | 78.7965 |
| 10-10-2023 | 78.4012 |
| 09-10-2023 | 77.4322 |
| 06-10-2023 | 78.2493 |
| 05-10-2023 | 77.6666 |
| 04-10-2023 | 77.264 |
| 03-10-2023 | 78.1129 |
| 29-09-2023 | 78.2358 |
| 27-09-2023 | 77.737 |
| 26-09-2023 | 77.3094 |
| 25-09-2023 | 77.4276 |
| 22-09-2023 | 77.271 |
| 21-09-2023 | 77.1777 |
| 20-09-2023 | 77.9727 |
| 18-09-2023 | 78.9422 |
| 15-09-2023 | 79.063 |
| 14-09-2023 | 78.6785 |
| 13-09-2023 | 78.3593 |
| 12-09-2023 | 77.8383 |
| 11-09-2023 | 78.7087 |
| 08-09-2023 | 78.0102 |
| 07-09-2023 | 76.9078 |
| 06-09-2023 | 75.9921 |
| 05-09-2023 | 76.1576 |
| 04-09-2023 | 76.2674 |
| 01-09-2023 | 75.8788 |
| 31-08-2023 | 75.4372 |
| 30-08-2023 | 75.6068 |
| 29-08-2023 | 75.7891 |
| 28-08-2023 | 75.6476 |
| 25-08-2023 | 75.2326 |
| 24-08-2023 | 75.5624 |
| 23-08-2023 | 75.5884 |
| 22-08-2023 | 75.0498 |
| 21-08-2023 | 74.9033 |
| 18-08-2023 | 74.5375 |
| 17-08-2023 | 74.7206 |
| 16-08-2023 | 74.7268 |
| 14-08-2023 | 74.7917 |
| 11-08-2023 | 74.9629 |
| 10-08-2023 | 75.3624 |
| 09-08-2023 | 75.9067 |
| 08-08-2023 | 75.9804 |
| 07-08-2023 | 75.3996 |
| 04-08-2023 | 75.1231 |
| 03-08-2023 | 74.7659 |
| 02-08-2023 | 75.301 |
| 01-08-2023 | 76.4633 |
| 31-07-2023 | 76.6695 |
| 28-07-2023 | 76.1959 |
| 27-07-2023 | 76.2245 |
| 26-07-2023 | 76.2913 |
| 25-07-2023 | 75.9595 |
| 24-07-2023 | 75.9656 |
| 21-07-2023 | 75.5392 |
| 20-07-2023 | 75.6475 |
| 19-07-2023 | 75.0182 |
| 18-07-2023 | 74.665 |
| 17-07-2023 | 74.8232 |
| 14-07-2023 | 74.1393 |
| 13-07-2023 | 73.9496 |
| 12-07-2023 | 73.9576 |
| 11-07-2023 | 73.9744 |
| 10-07-2023 | 73.9609 |
| 07-07-2023 | 74.1381 |
| 06-07-2023 | 74.6288 |
| 05-07-2023 | 74.3766 |
| 04-07-2023 | 74.4558 |
| 03-07-2023 | 74.1702 |
| 30-06-2023 | 73.2346 |
| 28-06-2023 | 72.9521 |
| 27-06-2023 | 72.4476 |
| 26-06-2023 | 71.5219 |
| 23-06-2023 | 71.2556 |
| 22-06-2023 | 71.5545 |
| 21-06-2023 | 71.9232 |
| 20-06-2023 | 71.614 |
| 19-06-2023 | 71.3631 |
| 16-06-2023 | 71.3587 |
| 15-06-2023 | 70.6251 |
| 14-06-2023 | 71.2317 |
| 13-06-2023 | 71.3539 |
| 12-06-2023 | 70.9366 |
| 09-06-2023 | 70.7728 |
| 08-06-2023 | 70.7251 |
| 07-06-2023 | 70.9914 |
| 06-06-2023 | 70.5505 |
| 05-06-2023 | 70.3958 |
| 02-06-2023 | 70.0101 |
| 01-06-2023 | 69.8029 |
| 31-05-2023 | 69.8505 |
| 30-05-2023 | 70.2997 |
| 29-05-2023 | 69.9894 |
| 26-05-2023 | 69.4576 |
| 25-05-2023 | 69.019 |
| 24-05-2023 | 69.0856 |
| 23-05-2023 | 69.4431 |
| 22-05-2023 | 69.325 |
| 19-05-2023 | 69.2656 |
| 18-05-2023 | 69.0993 |
| 17-05-2023 | 69.1346 |
| 16-05-2023 | 69.2252 |
| 15-05-2023 | 69.1321 |
| 12-05-2023 | 68.6735 |
| 11-05-2023 | 68.3088 |
| 10-05-2023 | 67.9925 |
| 09-05-2023 | 67.6996 |
| 08-05-2023 | 67.8859 |
| 05-05-2023 | 67.106 |
| 04-05-2023 | 68.25 |
| 03-05-2023 | 67.3908 |
| 02-05-2023 | 67.4702 |
| 28-04-2023 | 67.1777 |
| 27-04-2023 | 66.9539 |
| 26-04-2023 | 66.8354 |
| 25-04-2023 | 66.5741 |
| 24-04-2023 | 66.4479 |
| 21-04-2023 | 65.6708 |
| 20-04-2023 | 65.9735 |
| 19-04-2023 | 65.7472 |
| 18-04-2023 | 65.9722 |
| 17-04-2023 | 65.9682 |
| 13-04-2023 | 65.7561 |
| 12-04-2023 | 65.1818 |
| 11-04-2023 | 64.9188 |
| 10-04-2023 | 64.427 |
| 06-04-2023 | 64.6661 |
| 05-04-2023 | 64.3946 |
| 03-04-2023 | 64.083 |
| 31-03-2023 | 63.7461 |
| 29-03-2023 | 62.7822 |
| 28-03-2023 | 62.1611 |
| 27-03-2023 | 61.8769 |
| 24-03-2023 | 61.9815 |
| 23-03-2023 | 62.596 |
| 22-03-2023 | 63.0337 |
| 21-03-2023 | 62.8377 |
| 20-03-2023 | 61.89 |
| 17-03-2023 | 62.3183 |
| 16-03-2023 | 61.6504 |
| 15-03-2023 | 61.6195 |
| 14-03-2023 | 62.0866 |
| 13-03-2023 | 62.3366 |
| 10-03-2023 | 63.6698 |
| 09-03-2023 | 64.7769 |
| 08-03-2023 | 65.3198 |
| 06-03-2023 | 65.0402 |
| 03-03-2023 | 64.8439 |
| 02-03-2023 | 63.6181 |
| 01-03-2023 | 63.8654 |
| 28-02-2023 | 63.2517 |
| 27-02-2023 | 63.2838 |
| 24-02-2023 | 62.8538 |
| 23-02-2023 | 63.0004 |
| 22-02-2023 | 62.9195 |
| 21-02-2023 | 63.769 |
| 20-02-2023 | 63.9526 |
| 17-02-2023 | 64.4047 |
| 16-02-2023 | 64.9081 |
| 15-02-2023 | 65.014 |
| 14-02-2023 | 64.8795 |
| 13-02-2023 | 64.415 |
| 10-02-2023 | 65.0413 |
| 09-02-2023 | 65.0259 |
| 08-02-2023 | 65.0159 |
| 07-02-2023 | 64.6387 |
| 06-02-2023 | 64.6545 |
| 03-02-2023 | 64.7928 |
| 02-02-2023 | 63.5095 |
| 01-02-2023 | 63.3993 |
| 31-01-2023 | 63.8946 |
| 30-01-2023 | 63.5404 |
| 27-01-2023 | 63.5476 |
| 25-01-2023 | 65.3958 |
| 24-01-2023 | 66.7651 |
| 23-01-2023 | 66.9188 |
| 20-01-2023 | 66.5536 |
| 19-01-2023 | 66.3799 |
| 18-01-2023 | 66.3316 |
| 17-01-2023 | 65.9487 |
| 16-01-2023 | 65.9263 |
| 13-01-2023 | 66.3807 |
| 12-01-2023 | 65.8844 |
| 11-01-2023 | 65.9093 |
| 10-01-2023 | 65.6255 |
| 09-01-2023 | 66.4626 |
| 06-01-2023 | 65.9758 |
| 05-01-2023 | 66.5626 |
| 04-01-2023 | 67.0931 |
| 03-01-2023 | 67.69 |
| 02-01-2023 | 67.3504 |
| 30-12-2022 | 66.9828 |
| 29-12-2022 | 67.2581 |
| 28-12-2022 | 66.8103 |
| 27-12-2022 | 66.7533 |
| 26-12-2022 | 66.3888 |
| 23-12-2022 | 64.9462 |
| 22-12-2022 | 66.2783 |
| 21-12-2022 | 66.6535 |
| 20-12-2022 | 67.7285 |
| 19-12-2022 | 67.8118 |
| 16-12-2022 | 67.3601 |
| 15-12-2022 | 67.9144 |
| 14-12-2022 | 68.6634 |
| 13-12-2022 | 68.5221 |
| 12-12-2022 | 67.9959 |
| 09-12-2022 | 67.7882 |
| 08-12-2022 | 67.8308 |
| 07-12-2022 | 67.118 |
| 06-12-2022 | 67.1346 |
| 05-12-2022 | 67.2831 |
| 02-12-2022 | 67.088 |
| 01-12-2022 | 67.3809 |
| 30-11-2022 | 67.2237 |
| 29-11-2022 | 66.8857 |
| 28-11-2022 | 66.74 |
| 25-11-2022 | 66.7215 |
| 24-11-2022 | 66.8138 |
| 23-11-2022 | 66.1674 |
| 22-11-2022 | 65.8016 |
| 21-11-2022 | 65.5983 |
| 18-11-2022 | 65.823 |
| 17-11-2022 | 65.8816 |
| 16-11-2022 | 65.8477 |
| 15-11-2022 | 65.7455 |
| 14-11-2022 | 65.2765 |
| 11-11-2022 | 65.4946 |
| 10-11-2022 | 64.6128 |
| 09-11-2022 | 65.063 |
| 07-11-2022 | 65.1327 |
| 04-11-2022 | 64.3744 |
| 03-11-2022 | 64.4075 |
| 02-11-2022 | 64.2025 |
| 01-11-2022 | 64.411 |
| 31-10-2022 | 64.3162 |
| 28-10-2022 | 63.9011 |
| 27-10-2022 | 64.2412 |
| 25-10-2022 | 64.0129 |
| 21-10-2022 | 63.2356 |
| 20-10-2022 | 62.581 |
| 19-10-2022 | 62.8179 |
| 18-10-2022 | 62.7289 |
| 17-10-2022 | 62.0507 |
| 14-10-2022 | 61.2392 |
| 13-10-2022 | 60.3597 |
| 12-10-2022 | 61.1176 |
| 11-10-2022 | 60.5542 |
| 10-10-2022 | 61.156 |
| 07-10-2022 | 61.277 |
| 06-10-2022 | 61.5061 |
| 04-10-2022 | 61.2697 |
| 03-10-2022 | 59.6476 |
| 30-09-2022 | 60.4073 |
| 29-09-2022 | 59.1275 |
| 28-09-2022 | 59.1699 |
| 27-09-2022 | 59.9643 |
| 26-09-2022 | 60.3464 |
| 23-09-2022 | 61.7816 |
| 22-09-2022 | 63.4298 |
| 21-09-2022 | 64.2125 |
| 20-09-2022 | 64.5112 |
| 19-09-2022 | 63.7304 |
| 16-09-2022 | 63.3566 |
| 15-09-2022 | 64.3167 |
| 14-09-2022 | 64.4936 |
| 13-09-2022 | 63.9201 |
| 12-09-2022 | 63.5448 |
| 09-09-2022 | 63.296 |
| 08-09-2022 | 63.2536 |
| 07-09-2022 | 62.1626 |
| 06-09-2022 | 62.323 |
| 05-09-2022 | 62.4257 |
| 02-09-2022 | 61.9874 |
| 01-09-2022 | 61.8557 |
| 30-08-2022 | 62.1934 |
| 29-08-2022 | 60.497 |
| 26-08-2022 | 61.4015 |
| 25-08-2022 | 61.3322 |
| 24-08-2022 | 61.3365 |
| 23-08-2022 | 61.0144 |
| 22-08-2022 | 60.4955 |
| 19-08-2022 | 61.4499 |
| 18-08-2022 | 62.4035 |
| 17-08-2022 | 62.425 |
| 16-08-2022 | 61.8952 |
| 12-08-2022 | 61.4946 |
| 11-08-2022 | 61.2578 |
| 10-08-2022 | 60.3263 |
| 08-08-2022 | 60.1683 |
| 05-08-2022 | 59.6523 |
| 04-08-2022 | 59.4833 |
| 03-08-2022 | 59.9546 |
| 02-08-2022 | 59.947 |
| 01-08-2022 | 59.8151 |
| 29-07-2022 | 59.4531 |
| 28-07-2022 | 59.1007 |
| 27-07-2022 | 58.1676 |
| 26-07-2022 | 57.5625 |
| 25-07-2022 | 57.9235 |
| 22-07-2022 | 57.9796 |
| 21-07-2022 | 57.1843 |
| 20-07-2022 | 56.5888 |
| 19-07-2022 | 56.2607 |
| 18-07-2022 | 55.6988 |
| 15-07-2022 | 54.7637 |
| 14-07-2022 | 54.5542 |
| 13-07-2022 | 54.8441 |
| 12-07-2022 | 55.2745 |
| 11-07-2022 | 55.7089 |
| 08-07-2022 | 55.2174 |
| 07-07-2022 | 54.9706 |
| 06-07-2022 | 54.2079 |
| 05-07-2022 | 53.4934 |
| 04-07-2022 | 53.6277 |
| 01-07-2022 | 52.9877 |
| 30-06-2022 | 52.5533 |
| 29-06-2022 | 52.5383 |
| 28-06-2022 | 53.0729 |
| 27-06-2022 | 53.2656 |
| 24-06-2022 | 52.9331 |
| 23-06-2022 | 52.1617 |
| 22-06-2022 | 51.7422 |
| 21-06-2022 | 52.347 |
| 20-06-2022 | 51.3441 |
| 17-06-2022 | 51.412 |
| 16-06-2022 | 51.2369 |
| 15-06-2022 | 52.32 |
| 14-06-2022 | 52.2147 |
| 13-06-2022 | 52.3887 |
| 10-06-2022 | 54.2259 |
| 09-06-2022 | 55.1325 |
| 08-06-2022 | 54.9347 |
| 07-06-2022 | 54.8557 |
| 06-06-2022 | 55.3347 |
| 03-06-2022 | 55.432 |
| 02-06-2022 | 55.9221 |
| 01-06-2022 | 55.9406 |
| 31-05-2022 | 55.8619 |
| 30-05-2022 | 56.1276 |
| 27-05-2022 | 55.4016 |
| 26-05-2022 | 54.6509 |
| 25-05-2022 | 53.5386 |
| 24-05-2022 | 53.449 |
| 23-05-2022 | 53.47 |
| 20-05-2022 | 53.5488 |
| 19-05-2022 | 52.281 |
| 18-05-2022 | 53.5561 |
| 17-05-2022 | 53.6842 |
| 16-05-2022 | 52.506 |
| 13-05-2022 | 51.86 |
| 12-05-2022 | 52.5458 |
| 11-05-2022 | 54.0635 |
| 10-05-2022 | 54.0673 |
| 09-05-2022 | 53.9444 |
| 06-05-2022 | 54.449 |
| 05-05-2022 | 55.5266 |
| 04-05-2022 | 55.6187 |
| 02-05-2022 | 57.0862 |
| 29-04-2022 | 56.9214 |
| 28-04-2022 | 57.4357 |
| 27-04-2022 | 56.914 |
| 26-04-2022 | 57.6659 |
| 25-04-2022 | 57.0961 |
| 22-04-2022 | 57.2689 |
| 21-04-2022 | 58.2439 |
| 20-04-2022 | 57.2596 |
| 19-04-2022 | 57.4229 |
| 18-04-2022 | 58.1341 |
| 13-04-2022 | 59.2208 |
| 12-04-2022 | 59.5939 |
| 11-04-2022 | 59.6555 |
| 08-04-2022 | 59.902 |
| 07-04-2022 | 59.5464 |
| 06-04-2022 | 59.788 |
| 05-04-2022 | 60.4519 |
| 04-04-2022 | 61.1382 |
| 01-04-2022 | 59.0005 |
| 31-03-2022 | 57.9519 |
| 30-03-2022 | 58.0483 |
| 29-03-2022 | 56.9598 |
| 28-03-2022 | 56.5302 |
| 25-03-2022 | 56.3436 |
| 24-03-2022 | 56.4431 |
| 23-03-2022 | 57.0992 |
| 22-03-2022 | 57.5093 |
| 21-03-2022 | 57.1133 |
| 17-03-2022 | 57.813 |
| 16-03-2022 | 56.3277 |
| 15-03-2022 | 55.3309 |
| 14-03-2022 | 55.6796 |
| 11-03-2022 | 54.5892 |
| 10-03-2022 | 54.4058 |
| 09-03-2022 | 53.2724 |
| 08-03-2022 | 52.2366 |
| 07-03-2022 | 51.7369 |
| 04-03-2022 | 54.2836 |
| 03-03-2022 | 55.1873 |
| 02-03-2022 | 55.7181 |
| 28-02-2022 | 56.7934 |
| 25-02-2022 | 56.9524 |
| 24-02-2022 | 55.3645 |
| 23-02-2022 | 58.3402 |
| 22-02-2022 | 58.5051 |
| 21-02-2022 | 58.7177 |
| 18-02-2022 | 58.8399 |
| 17-02-2022 | 58.7789 |
| 16-02-2022 | 59.0484 |
| 15-02-2022 | 59.1839 |
| 14-02-2022 | 57.5498 |
| 11-02-2022 | 59.9193 |
| 10-02-2022 | 60.8241 |
| 09-02-2022 | 60.1458 |
| 08-02-2022 | 59.3787 |
| 07-02-2022 | 59.3751 |
| 04-02-2022 | 60.671 |
| 03-02-2022 | 60.9204 |
| 02-02-2022 | 61.5682 |
| 01-02-2022 | 60.4929 |
| 31-01-2022 | 59.7555 |
| 28-01-2022 | 59.2422 |
| 27-01-2022 | 59.6496 |
| 25-01-2022 | 59.4302 |
| 24-01-2022 | 58.7367 |
| 21-01-2022 | 59.9298 |
| 20-01-2022 | 60.4435 |
| 19-01-2022 | 60.7716 |
| 18-01-2022 | 61.2143 |
| 17-01-2022 | 61.3127 |
| 14-01-2022 | 61.4154 |
| 13-01-2022 | 61.5998 |
| 12-01-2022 | 61.9188 |
| 11-01-2022 | 61.6069 |
| 10-01-2022 | 61.3458 |
| 07-01-2022 | 60.4623 |
| 06-01-2022 | 60.2376 |
| 05-01-2022 | 60.6863 |
| 04-01-2022 | 59.5758 |
| 03-01-2022 | 58.782 |
| 31-12-2021 | 57.3591 |
| 30-12-2021 | 56.8083 |
| 29-12-2021 | 56.8014 |
| 28-12-2021 | 56.9011 |
| 27-12-2021 | 56.7398 |
| 24-12-2021 | 56.3023 |
| 23-12-2021 | 56.8893 |
| 22-12-2021 | 56.5041 |
| 21-12-2021 | 56.0669 |
| 20-12-2021 | 55.8254 |
| 17-12-2021 | 57.6291 |
| 16-12-2021 | 59.0553 |
| 15-12-2021 | 59.3754 |
| 14-12-2021 | 59.8716 |
| 13-12-2021 | 60.1116 |
| 10-12-2021 | 60.5383 |
| 09-12-2021 | 60.4702 |
| 08-12-2021 | 60.6909 |
| 07-12-2021 | 59.7163 |
| 06-12-2021 | 58.4408 |
| 03-12-2021 | 59.1516 |
| 02-12-2021 | 59.5479 |
| 01-12-2021 | 59.1271 |
| 30-11-2021 | 58.3052 |
| 29-11-2021 | 58.4097 |
| 26-11-2021 | 58.6038 |
| 25-11-2021 | 60.6117 |
| 24-11-2021 | 60.6673 |
| 23-11-2021 | 60.4831 |
| 22-11-2021 | 60.1659 |
| 18-11-2021 | 61.5101 |
| 17-11-2021 | 61.8086 |
| 16-11-2021 | 61.9826 |
| 15-11-2021 | 62.3457 |
| 12-11-2021 | 62.5191 |
| 11-11-2021 | 62.0492 |
| 10-11-2021 | 62.7694 |
| 09-11-2021 | 63.0653 |
| 08-11-2021 | 63.3239 |
| 03-11-2021 | 62.7399 |
| 02-11-2021 | 63.2654 |
| 01-11-2021 | 62.8231 |
| 29-10-2021 | 62.2545 |
| 28-10-2021 | 62.7866 |
| 27-10-2021 | 64.3635 |
| 26-10-2021 | 64.7218 |
| 25-10-2021 | 64.4642 |
| 22-10-2021 | 63.7451 |
| 21-10-2021 | 63.3904 |
| 20-10-2021 | 62.8362 |
| 19-10-2021 | 63.1289 |
| 18-10-2021 | 63.057 |
| 14-10-2021 | 62.8372 |
| 13-10-2021 | 61.901 |
| 12-10-2021 | 61.7137 |
| 11-10-2021 | 61.2836 |
| 08-10-2021 | 60.5528 |
| 07-10-2021 | 60.5754 |
| 06-10-2021 | 60.3812 |
| 05-10-2021 | 60.6548 |
| 04-10-2021 | 60.5181 |
| 01-10-2021 | 59.8616 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
